NZD 2.88
(-2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 5022.00 |
03 Jun, 2025 | 2.88 | 3.03 | 2.88 | 3.03 | 10.04 Thousand |
30 May, 2025 | 2.85 | 2.88 | 2.83 | 2.88 | 5796.00 |
29 May, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 5.00 |
28 May, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 101.00 |
27 May, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 314.00 |
26 May, 2025 | 2.77 | 2.82 | 2.77 | 2.8 | 2723.00 |
23 May, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 36.00 |
22 May, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 155.00 |
21 May, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 4073.00 |
A11
ABTI
ELRNF
MOCI
PRN
GOAT