NZD 2.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 5796.00 |
28 May, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 101.00 |
27 May, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 314.00 |
26 May, 2025 | 2.77 | 2.82 | 2.77 | 2.8 | 2723.00 |
23 May, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 36.00 |
22 May, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 155.00 |
21 May, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 4073.00 |
20 May, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 906.00 |
19 May, 2025 | 2.78 | 2.82 | 2.78 | 2.78 | 6796.00 |
16 May, 2025 | 2.82 | 2.82 | 2.81 | 2.81 | 43.00 |
A11
ABTI
ELRNF
MOCI
PRN
GOAT