Millennium & Copthorne Hotels New Zealand Limited (MCK.NZ)

NZD 2.95

(1.72%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1.86 1.86 1.86 1.86 1346.00
19 Dec, 2023 1.92 1.92 1.92 1.92 -
18 Dec, 2023 1.92 1.92 1.92 1.92 396.00
15 Dec, 2023 1.91 1.91 1.91 1.91 -
14 Dec, 2023 1.91 1.91 1.91 1.91 -
13 Dec, 2023 1.91 1.91 1.91 1.91 -
12 Dec, 2023 1.9 1.91 1.9 1.91 3176.00
11 Dec, 2023 1.88 1.88 1.88 1.88 -
08 Dec, 2023 1.89 1.89 1.88 1.88 5594.00
07 Dec, 2023 1.87 1.87 1.87 1.87 -