Millennium & Copthorne Hotels New Zealand Limited (MCK.NZ)

NZD 2.88

(-2.37%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1.85 1.85 1.84 1.84 2507.00
10 Jan, 2024 1.89 1.89 1.89 1.89 -
09 Jan, 2024 1.89 1.89 1.89 1.89 594.00
08 Jan, 2024 1.89 1.89 1.89 1.89 504.00
05 Jan, 2024 1.89 1.89 1.89 1.89 217.00
04 Jan, 2024 1.89 1.89 1.89 1.89 -
03 Jan, 2024 1.89 1.89 1.87 1.89 1261.00
29 Dec, 2023 1.84 1.84 1.84 1.84 -
28 Dec, 2023 1.84 1.84 1.84 1.84 2964.00
27 Dec, 2023 1.84 1.84 1.84 1.84 311.00