Millennium & Copthorne Hotels New Zealand Limited (MCK.NZ)
NZD 2.88
(-2.37%)
NZD 2.88
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.81 | 1.81 | 1.8 | 1.8 | 3886.00 |
| 07 Feb, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 738.00 |
| 05 Feb, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1191.00 |
| 02 Feb, 2024 | 1.89 | 1.89 | 1.87 | 1.87 | 276.00 |
| 01 Feb, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 196.00 |
| 31 Jan, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 45.00 |
| 30 Jan, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 2287.00 |
| 29 Jan, 2024 | 1.9 | 1.92 | 1.9 | 1.92 | 1241.00 |
| 26 Jan, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 247.00 |
| 25 Jan, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
A11
ABTI
ELRNF
MOCI
PRN
GOAT