Millennium & Copthorne Hotels New Zealand Limited (MCK.NZ)
NZD 2.88
(-2.37%)
NZD 2.88
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 17.00 |
| 07 Mar, 2024 | 1.8 | 1.8 | 1.78 | 1.78 | 455.00 |
| 06 Mar, 2024 | 1.81 | 1.81 | 1.8 | 1.8 | 2431.00 |
| 05 Mar, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 76.00 |
| 04 Mar, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 27.00 |
| 01 Mar, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 220.00 |
| 29 Feb, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 47.00 |
| 28 Feb, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 63.00 |
| 27 Feb, 2024 | 1.81 | 1.84 | 1.81 | 1.84 | 23.6 Thousand |
| 26 Feb, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1641.00 |
A11
ABTI
ELRNF
MOCI
PRN
GOAT