Millennium & Copthorne Hotels New Zealand Limited (MCK.NZ)
NZD 2.88
(-2.37%)
NZD 2.88
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 83.00 |
| 08 Apr, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 293.00 |
| 05 Apr, 2024 | 1.95 | 1.95 | 1.94 | 1.94 | 143.00 |
| 04 Apr, 2024 | 1.9 | 1.94 | 1.87 | 1.94 | 4806.00 |
| 03 Apr, 2024 | 1.86 | 1.88 | 1.85 | 1.85 | 5704.00 |
| 02 Apr, 2024 | 1.79 | 1.81 | 1.79 | 1.81 | 443.00 |
| 28 Mar, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 264.00 |
| 27 Mar, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 14.19 Thousand |
| 26 Mar, 2024 | 1.72 | 1.73 | 1.72 | 1.73 | 3229.00 |
| 25 Mar, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1739.00 |
A11
ABTI
ELRNF
MOCI
PRN
GOAT