Millennium & Copthorne Hotels New Zealand Limited (MCK.NZ)

NZD 3.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1.88 1.88 1.88 1.88 9025.00
09 Oct, 2023 1.88 1.88 1.88 1.88 -
06 Oct, 2023 1.88 1.88 1.88 1.88 -
05 Oct, 2023 1.88 1.88 1.88 1.88 -
04 Oct, 2023 1.83 1.88 1.83 1.88 62.18 Thousand
03 Oct, 2023 1.86 1.86 1.8 1.83 3355.00
02 Oct, 2023 1.85 1.85 1.85 1.85 -
29 Sep, 2023 1.85 1.86 1.85 1.85 6889.00
28 Sep, 2023 1.83 1.83 1.8 1.8 3568.00
27 Sep, 2023 1.83 1.83 1.82 1.82 500.00