Livestock Improvement Corporation Limited (LIC.NZ)

NZD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.98 0.98 0.98 0.98 -
22 Dec, 2023 0.98 0.98 0.98 0.98 100 Thousand
21 Dec, 2023 0.97 0.97 0.97 0.97 200 Thousand
20 Dec, 2023 0.98 0.98 0.98 0.98 -
19 Dec, 2023 0.97 0.98 0.97 0.98 250.6 Thousand
18 Dec, 2023 0.95 0.97 0.95 0.97 44.26 Thousand
15 Dec, 2023 0.95 0.95 0.95 0.95 158.00
14 Dec, 2023 0.95 0.95 0.95 0.95 -
13 Dec, 2023 0.95 0.95 0.95 0.95 -
12 Dec, 2023 0.95 0.95 0.95 0.95 -