Livestock Improvement Corporation Limited (LIC.NZ)

NZD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1.1 1.1 1.1 1.1 -
25 Jan, 2024 1.1 1.1 1.1 1.1 36.78 Thousand
24 Jan, 2024 1.05 1.05 1.05 1.05 16.42 Thousand
23 Jan, 2024 1.0 1.0 1.0 1.0 -
22 Jan, 2024 1.0 1.0 1.0 1.0 121.94 Thousand
19 Jan, 2024 0.98 0.98 0.98 0.98 -
18 Jan, 2024 0.98 0.98 0.98 0.98 49.09 Thousand
17 Jan, 2024 0.98 0.98 0.98 0.98 -
16 Jan, 2024 0.98 0.98 0.98 0.98 -
15 Jan, 2024 0.98 0.98 0.98 0.98 -