Kingfish Limited (KFL.NZ)
NZD 1.27
(2.42%)
NZD 1.27
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1.23 | 1.24 | 1.22 | 1.24 | 49.37 Thousand |
| 02 Nov, 2023 | 1.2 | 1.23 | 1.19 | 1.23 | 126.61 Thousand |
| 01 Nov, 2023 | 1.21 | 1.21 | 1.18 | 1.2 | 126.61 Thousand |
| 31 Oct, 2023 | 1.2 | 1.22 | 1.19 | 1.19 | 153.46 Thousand |
| 30 Oct, 2023 | 1.21 | 1.21 | 1.19 | 1.19 | 153.46 Thousand |
| 29 Oct, 2023 | 1.21 | 1.21 | 1.19 | 1.19 | 46.94 Thousand |
| 27 Oct, 2023 | 1.2 | 1.21 | 1.2 | 1.21 | 130.55 Thousand |
| 26 Oct, 2023 | 1.22 | 1.22 | 1.2 | 1.2 | 130.55 Thousand |
| 25 Oct, 2023 | 1.22 | 1.22 | 1.21 | 1.22 | 115.67 Thousand |
| 24 Oct, 2023 | 1.22 | 1.23 | 1.21 | 1.21 | 157.71 Thousand |
ENCODE
SKTCF
FGX
KGHI
BISIL
TRX