Kingfish Limited (KFL.NZ)
NZD 1.26
(1.61%)
NZD 1.26
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1.22 | 1.23 | 1.22 | 1.22 | 52.95 Thousand |
| 26 Sep, 2023 | 1.23 | 1.24 | 1.22 | 1.22 | 46.15 Thousand |
| 25 Sep, 2023 | 1.21 | 1.23 | 1.21 | 1.23 | 112.3 Thousand |
| 24 Sep, 2023 | 1.21 | 1.23 | 1.21 | 1.23 | 112.3 Thousand |
| 22 Sep, 2023 | 1.22 | 1.23 | 1.21 | 1.21 | 204.56 Thousand |
| 21 Sep, 2023 | 1.23 | 1.23 | 1.22 | 1.22 | 204.56 Thousand |
| 20 Sep, 2023 | 1.23 | 1.23 | 1.22 | 1.22 | 59.73 Thousand |
| 19 Sep, 2023 | 1.23 | 1.24 | 1.23 | 1.23 | 88.19 Thousand |
| 18 Sep, 2023 | 1.24 | 1.24 | 1.23 | 1.23 | 88.19 Thousand |
| 17 Sep, 2023 | 1.24 | 1.24 | 1.23 | 1.23 | 46.79 Thousand |
ENCODE
SKTCF
FGX
KGHI
BISIL
TRX