Investore Property Limited (IPL.NZ)
NZD 1.19
(-0.83%)
NZD 1.19
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.18 | 1.18 | 1.17 | 1.17 | 52.79 Thousand |
| 12 Feb, 2024 | 1.17 | 1.19 | 1.17 | 1.19 | 48.3 Thousand |
| 11 Feb, 2024 | 1.17 | 1.19 | 1.17 | 1.19 | 45.23 Thousand |
| 09 Feb, 2024 | 1.19 | 1.19 | 1.17 | 1.17 | 49.33 Thousand |
| 08 Feb, 2024 | 1.18 | 1.19 | 1.18 | 1.19 | 49.33 Thousand |
| 07 Feb, 2024 | 1.2 | 1.2 | 1.17 | 1.17 | 86.47 Thousand |
| 06 Feb, 2024 | 1.2 | 1.2 | 1.17 | 1.17 | 86.47 Thousand |
| 05 Feb, 2024 | 1.21 | 1.21 | 1.2 | 1.2 | 16.75 Thousand |
| 04 Feb, 2024 | 1.21 | 1.21 | 1.2 | 1.2 | 16.75 Thousand |
| 02 Feb, 2024 | 1.18 | 1.2 | 1.18 | 1.2 | 214.63 Thousand |
SHAREINDIA
DFY
CNGGF
KGL
IPT
TEVA