Investore Property Limited (IPL.NZ)
NZD 1.19
(-0.83%)
NZD 1.19
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.08 | 1.09 | 1.07 | 1.09 | 55.77 Thousand |
| 06 Mar, 2024 | 1.08 | 1.08 | 1.07 | 1.08 | 339.39 Thousand |
| 05 Mar, 2024 | 1.08 | 1.09 | 1.08 | 1.08 | 279.92 Thousand |
| 04 Mar, 2024 | 1.11 | 1.11 | 1.06 | 1.06 | 324.07 Thousand |
| 03 Mar, 2024 | 1.11 | 1.11 | 1.06 | 1.06 | 324.07 Thousand |
| 01 Mar, 2024 | 1.08 | 1.1 | 1.08 | 1.1 | 290 Thousand |
| 29 Feb, 2024 | 1.09 | 1.09 | 1.07 | 1.07 | 290 Thousand |
| 28 Feb, 2024 | 1.08 | 1.11 | 1.08 | 1.1 | 234.43 Thousand |
| 27 Feb, 2024 | 1.1 | 1.12 | 1.1 | 1.11 | 48.58 Thousand |
| 26 Feb, 2024 | 1.13 | 1.13 | 1.11 | 1.12 | 82.05 Thousand |
SHAREINDIA
DFY
CNGGF
KGL
IPT
TEVA