Investore Property Limited (IPL.NZ)
NZD 1.19
(-0.83%)
NZD 1.19
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2024 | 1.13 | 1.13 | 1.11 | 1.12 | 82.05 Thousand |
| 23 Feb, 2024 | 1.14 | 1.14 | 1.11 | 1.11 | 35.9 Thousand |
| 22 Feb, 2024 | 1.12 | 1.12 | 1.1 | 1.11 | 233.87 Thousand |
| 21 Feb, 2024 | 1.11 | 1.15 | 1.11 | 1.15 | 233.87 Thousand |
| 20 Feb, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 198.81 Thousand |
| 19 Feb, 2024 | 1.15 | 1.15 | 1.11 | 1.11 | 198.81 Thousand |
| 18 Feb, 2024 | 1.15 | 1.15 | 1.11 | 1.11 | 119.23 Thousand |
| 16 Feb, 2024 | 1.13 | 1.14 | 1.12 | 1.14 | 222.9 Thousand |
| 15 Feb, 2024 | 1.13 | 1.13 | 1.12 | 1.12 | 230.82 Thousand |
| 14 Feb, 2024 | 1.17 | 1.17 | 1.13 | 1.13 | 230.82 Thousand |
SHAREINDIA
DFY
CNGGF
KGL
IPT
TEVA