Infratil Limited (IFT.NZ)

NZD 10.45

(0.46%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 9.98 10.08 9.93 10.05 823.36 Thousand
13 Dec, 2023 9.91 9.98 9.89 9.98 774.46 Thousand
12 Dec, 2023 9.91 9.91 9.87 9.89 465.89 Thousand
11 Dec, 2023 9.99 10.04 9.87 9.9 371.65 Thousand
10 Dec, 2023 9.98 10.04 9.87 9.9 289.12 Thousand
08 Dec, 2023 10.11 10.12 9.86 9.92 344.58 Thousand
07 Dec, 2023 10.08 10.08 9.91 10.05 378.21 Thousand
06 Dec, 2023 9.87 10.2 9.85 10.08 513.17 Thousand
05 Dec, 2023 9.87 9.94 9.86 9.9 513.17 Thousand
04 Dec, 2023 9.82 9.87 9.79 9.87 438.32 Thousand