Infratil Limited (IFT.NZ)

NZD 10.45

(0.46%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 12.2 12.4 12.14 12.3 1.31 Million
16 Sep, 2024 12.0 12.49 12.0 12.21 865.03 Thousand
15 Sep, 2024 12.0 12.48 12.0 12.21 865.03 Thousand
13 Sep, 2024 12.25 12.43 12.14 12.21 933.14 Thousand
12 Sep, 2024 12.14 12.52 12.12 12.4 1.3 Million
11 Sep, 2024 12.02 12.25 12.02 12.19 948.89 Thousand
10 Sep, 2024 11.98 12.19 11.75 12.05 2.07 Million
09 Sep, 2024 11.9 12.13 11.71 12.04 909.85 Thousand
08 Sep, 2024 11.9 12.13 11.7 12.04 909.85 Thousand
06 Sep, 2024 11.9 12.0 11.6 11.9 1.8 Million