NZD 10.82
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 10.66 | 11.0 | 10.66 | 10.97 | 863.82 Thousand |
03 Jun, 2024 | 10.66 | 11.0 | 10.66 | 10.97 | 741.04 Thousand |
31 May, 2024 | 10.55 | 10.73 | 10.55 | 10.6 | 2.53 Million |
30 May, 2024 | 10.64 | 10.72 | 10.51 | 10.51 | 2.53 Million |
29 May, 2024 | 10.83 | 10.9 | 10.61 | 10.64 | 400.91 Thousand |
28 May, 2024 | 10.88 | 10.96 | 10.79 | 10.79 | 357.8 Thousand |
27 May, 2024 | 10.99 | 10.99 | 10.82 | 10.85 | 906.14 Thousand |
26 May, 2024 | 10.99 | 10.99 | 10.81 | 10.85 | 906.14 Thousand |
24 May, 2024 | 10.95 | 11.0 | 10.9 | 10.98 | 656.28 Thousand |
23 May, 2024 | 10.91 | 10.99 | 10.76 | 10.99 | 656.28 Thousand |
300342
RSTRF
U10
EQ
FCTI
INPAP