Infratil Limited (IFT.NZ)

NZD 10.45

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 12.22 12.78 12.22 12.65 1.32 Million
21 Oct, 2024 12.12 12.47 12.04 12.47 975.12 Thousand
20 Oct, 2024 12.12 12.47 12.04 12.47 975.12 Thousand
18 Oct, 2024 12.25 12.3 12.15 12.22 769.93 Thousand
17 Oct, 2024 12.0 12.25 11.96 12.25 1.47 Million
16 Oct, 2024 12.29 12.29 12.0 12.0 1.09 Million
15 Oct, 2024 12.19 12.38 12.11 12.35 1.76 Million
14 Oct, 2024 12.33 12.38 12.1 12.19 1.11 Million
13 Oct, 2024 12.33 12.38 12.1 12.19 1.11 Million
11 Oct, 2024 12.1 12.38 12.06 12.34 1.5 Million