Green Cross Health Limited (GXH.NZ)
NZD 0.8
(0.0%)
NZD 0.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 8274.00 |
| 01 May, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 8274.00 |
| 30 Apr, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 4521.00 |
| 29 Apr, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 5757.00 |
| 28 Apr, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 5757.00 |
| 26 Apr, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 5308.00 |
| 25 Apr, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 5308.00 |
| 24 Apr, 2024 | 0.99 | 0.99 | 0.98 | 0.98 | 12.44 Thousand |
| 23 Apr, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 44.06 Thousand |
| 22 Apr, 2024 | 1.02 | 1.02 | 1.0 | 1.01 | 47.16 Thousand |
BEWFF
8433
PLT
8473
CCP
URHG