Green Cross Health Limited (GXH.NZ)
NZD 0.8
(0.0%)
NZD 0.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 813.00 |
| 24 May, 2024 | 1.01 | 1.01 | 0.99 | 1.01 | 2578.00 |
| 23 May, 2024 | 0.99 | 1.0 | 0.99 | 0.99 | 2914.00 |
| 22 May, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 8363.00 |
| 21 May, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 8363.00 |
| 20 May, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 3364.00 |
| 19 May, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 2834.00 |
| 17 May, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 3417.00 |
| 16 May, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 4214.00 |
| 15 May, 2024 | 1.0 | 1.01 | 0.99 | 0.99 | 6106.00 |
BEWFF
8433
PLT
8473
CCP
URHG