Green Cross Health Limited (GXH.NZ)
NZD 0.8
(0.0%)
NZD 0.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 6106.00 |
| 13 May, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 1523.00 |
| 12 May, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 4122.00 |
| 10 May, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 10.68 Thousand |
| 09 May, 2024 | 0.99 | 1.0 | 0.98 | 1.0 | 10.68 Thousand |
| 08 May, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 4948.00 |
| 07 May, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 2484.00 |
| 06 May, 2024 | 1.01 | 1.02 | 1.0 | 1.0 | 5410.00 |
| 05 May, 2024 | 1.01 | 1.02 | 1.0 | 1.0 | 5410.00 |
| 03 May, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 571.00 |
BEWFF
8433
PLT
8473
CCP
URHG