NZD 0.67
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 23.00 |
19 Feb, 2024 | 1.11 | 1.11 | 1.1 | 1.1 | 761.00 |
16 Feb, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 274.00 |
15 Feb, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 87.00 |
14 Feb, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 27.00 |
13 Feb, 2024 | 1.11 | 1.11 | 1.1 | 1.1 | 552.00 |
12 Feb, 2024 | 1.07 | 1.11 | 1.07 | 1.1 | 2578.00 |
09 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 2477.00 |
08 Feb, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | - |
07 Feb, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | - |
002507
1611
603801
CDNO
CFX
ABRD