Foley Wines Limited (FWL.NZ)
NZD 0.67
(-2.9%)
NZD 0.67
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 234.00 |
| 15 Mar, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 197.00 |
| 14 Mar, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 675.00 |
| 13 Mar, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 6902.00 |
| 12 Mar, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 11 Mar, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 292.00 |
| 08 Mar, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 17.00 |
| 07 Mar, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 50.00 |
| 06 Mar, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 2678.00 |
| 05 Mar, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 162.00 |
002507
1611
603801
CDNO
CFX
ABRD