Foley Wines Limited (FWL.NZ)

NZD 0.67

(-2.9%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 0.96 0.96 0.95 0.95 10.13 Thousand
16 Apr, 2024 0.96 0.96 0.96 0.96 22.05 Thousand
15 Apr, 2024 0.99 0.99 0.96 0.96 1996.00
12 Apr, 2024 0.97 1.0 0.96 0.99 4619.00
11 Apr, 2024 1.01 1.01 1.0 1.0 260.00
10 Apr, 2024 0.98 1.02 0.98 1.02 476.00
09 Apr, 2024 1.02 1.02 1.01 1.01 205.00
08 Apr, 2024 1.04 1.04 1.04 1.04 239.00
05 Apr, 2024 1.05 1.05 1.05 1.05 237.00
04 Apr, 2024 1.05 1.05 1.05 1.05 179.00