Foley Wines Limited (FWL.NZ)
NZD 0.67
(1.49%)
NZD 0.67
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 162.00 |
| 04 Mar, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 2112.00 |
| 01 Mar, 2024 | 1.05 | 1.05 | 1.04 | 1.04 | 927.00 |
| 29 Feb, 2024 | 1.09 | 1.09 | 1.04 | 1.04 | 5898.00 |
| 28 Feb, 2024 | 1.12 | 1.12 | 1.1 | 1.1 | 329.00 |
| 27 Feb, 2024 | 1.12 | 1.12 | 1.1 | 1.1 | 9353.00 |
| 26 Feb, 2024 | 1.14 | 1.15 | 1.12 | 1.12 | 2276.00 |
| 23 Feb, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 3.00 |
| 22 Feb, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 164.00 |
| 21 Feb, 2024 | 1.1 | 1.11 | 1.1 | 1.11 | 438.00 |
002507
1611
603801
CDNO
CFX
ABRD