Foley Wines Limited (FWL.NZ)

NZD 0.67

(1.49%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 1.17 1.17 1.17 1.17 242.00
02 Feb, 2024 1.19 1.19 1.19 1.19 -
01 Feb, 2024 1.19 1.19 1.19 1.19 -
31 Jan, 2024 1.17 1.19 1.17 1.19 4486.00
30 Jan, 2024 1.13 1.13 1.13 1.13 2477.00
29 Jan, 2024 1.13 1.13 1.11 1.11 696.00
26 Jan, 2024 1.13 1.13 1.13 1.13 -
25 Jan, 2024 1.13 1.13 1.13 1.13 139.00
24 Jan, 2024 1.14 1.17 1.14 1.17 4171.00
23 Jan, 2024 1.17 1.17 1.17 1.17 229.00