Freightways Group Limited (FRW.NZ)

NZD 10.52

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 8.15 8.15 7.84 7.97 89.13 Thousand
16 Jun, 2024 8.15 8.15 7.84 7.97 89.13 Thousand
14 Jun, 2024 8.19 8.19 8.15 8.16 49.55 Thousand
13 Jun, 2024 8.17 8.2 8.12 8.2 59.9 Thousand
12 Jun, 2024 8.1 8.17 8.04 8.17 101.97 Thousand
11 Jun, 2024 8.0 8.14 7.96 8.14 101.97 Thousand
10 Jun, 2024 7.85 8.0 7.85 8.0 206 Thousand
09 Jun, 2024 7.85 8.0 7.85 8.0 206 Thousand
07 Jun, 2024 7.95 7.97 7.9 7.9 155.81 Thousand
06 Jun, 2024 8.0 8.0 7.95 7.98 155.81 Thousand