Freightways Group Limited (FRW.NZ)
NZD 10.52
(0.48%)
NZD 10.52
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 7.85 | 8.1 | 7.85 | 8.1 | 506.8 Thousand |
| 10 Jul, 2024 | 7.63 | 8.0 | 7.63 | 7.83 | 53.77 Thousand |
| 09 Jul, 2024 | 7.5 | 7.69 | 7.5 | 7.69 | 187.13 Thousand |
| 08 Jul, 2024 | 7.55 | 7.57 | 7.51 | 7.53 | 187.13 Thousand |
| 07 Jul, 2024 | 7.55 | 7.57 | 7.51 | 7.53 | 120.9 Thousand |
| 05 Jul, 2024 | 7.56 | 7.6 | 7.56 | 7.56 | 80.81 Thousand |
| 04 Jul, 2024 | 7.62 | 7.65 | 7.57 | 7.57 | 80.81 Thousand |
| 03 Jul, 2024 | 7.75 | 7.75 | 7.65 | 7.66 | 217.61 Thousand |
| 02 Jul, 2024 | 7.78 | 7.78 | 7.71 | 7.76 | 217.61 Thousand |
| 01 Jul, 2024 | 7.7 | 7.89 | 7.69 | 7.82 | 125.7 Thousand |
YOOIF
CEROW
OMAB
TGRO
BONEH
4346