Freightways Group Limited (FRW.NZ)
NZD 10.52
(0.48%)
NZD 10.52
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 7.7 | 7.89 | 7.69 | 7.82 | 125.7 Thousand |
| 27 Jun, 2024 | 7.7 | 7.8 | 7.65 | 7.7 | 285.5 Thousand |
| 26 Jun, 2024 | 7.76 | 7.76 | 7.62 | 7.7 | 285.5 Thousand |
| 25 Jun, 2024 | 7.59 | 7.8 | 7.59 | 7.8 | 75.38 Thousand |
| 24 Jun, 2024 | 7.69 | 7.69 | 7.6 | 7.6 | 63.44 Thousand |
| 23 Jun, 2024 | 7.69 | 7.69 | 7.6 | 7.6 | 47 Thousand |
| 21 Jun, 2024 | 7.71 | 7.8 | 7.7 | 7.76 | 306.45 Thousand |
| 20 Jun, 2024 | 7.83 | 7.85 | 7.71 | 7.72 | 306.45 Thousand |
| 19 Jun, 2024 | 7.91 | 7.92 | 7.83 | 7.83 | 208.24 Thousand |
| 18 Jun, 2024 | 7.85 | 7.98 | 7.85 | 7.92 | 75.14 Thousand |
YOOIF
CEROW
OMAB
TGRO
BONEH
4346