Enprise Group Limited (ENS.NZ)

NZD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.48 0.48 0.48 0.48 -
30 Oct, 2024 0.48 0.48 0.48 0.48 -
29 Oct, 2024 0.48 0.48 0.48 0.48 207.00
28 Oct, 2024 0.48 0.48 0.48 0.48 207.00
25 Oct, 2024 0.45 0.45 0.45 0.45 -
24 Oct, 2024 0.45 0.45 0.45 0.45 -
23 Oct, 2024 0.45 0.45 0.45 0.45 -
22 Oct, 2024 0.45 0.45 0.45 0.45 241.00
21 Oct, 2024 0.45 0.45 0.45 0.45 117.00
20 Oct, 2024 0.45 0.45 0.45 0.45 117.00