Enprise Group Limited (ENS.NZ)

NZD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 0.8 0.8 0.8 0.8 8.00
22 Nov, 2024 0.77 0.77 0.77 0.77 -
21 Nov, 2024 0.77 0.77 0.77 0.77 1347.00
20 Nov, 2024 0.76 0.76 0.76 0.76 -
19 Nov, 2024 0.76 0.76 0.76 0.76 94.00
18 Nov, 2024 0.75 0.75 0.75 0.75 487.00
17 Nov, 2024 0.75 0.75 0.75 0.75 487.00
15 Nov, 2024 0.72 0.72 0.72 0.72 -
14 Nov, 2024 0.72 0.72 0.72 0.72 485.00
13 Nov, 2024 0.69 0.69 0.69 0.69 -