Enprise Group Limited (ENS.NZ)

NZD 0.74

(-1.33%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 0.75 0.75 0.75 0.75 -
11 Jun, 2025 0.75 0.75 0.75 0.75 14.00
10 Jun, 2025 0.75 0.75 0.75 0.75 -
09 Jun, 2025 0.75 0.75 0.75 0.75 4.00
06 Jun, 2025 0.75 0.75 0.75 0.75 1.00
05 Jun, 2025 0.75 0.75 0.75 0.75 4.00
04 Jun, 2025 0.75 0.75 0.75 0.75 -
03 Jun, 2025 0.75 0.75 0.75 0.75 -
30 May, 2025 0.75 0.75 0.75 0.75 1.00
29 May, 2025 0.75 0.75 0.75 0.75 4.00