Enprise Group Limited (ENS.NZ)

NZD 0.74

(-1.33%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 0.76 0.76 0.76 0.76 -
13 May, 2025 0.76 0.76 0.76 0.76 -
12 May, 2025 0.76 0.76 0.76 0.76 7.00
09 May, 2025 0.76 0.76 0.76 0.76 -
08 May, 2025 0.76 0.76 0.76 0.76 8.00
07 May, 2025 0.76 0.76 0.76 0.76 -
06 May, 2025 0.76 0.76 0.76 0.76 -
05 May, 2025 0.76 0.76 0.76 0.76 508.00
02 May, 2025 0.76 0.76 0.76 0.76 -
01 May, 2025 0.76 0.76 0.76 0.76 -