Enprise Group Limited (ENS.NZ)

NZD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.45 0.45 0.45 0.45 -
17 Oct, 2024 0.45 0.45 0.45 0.45 1800.00
16 Oct, 2024 0.41 0.41 0.41 0.41 -
15 Oct, 2024 0.41 0.41 0.41 0.41 2062.00
14 Oct, 2024 0.41 0.41 0.41 0.41 -
13 Oct, 2024 0.41 0.41 0.41 0.41 -
11 Oct, 2024 0.41 0.41 0.41 0.41 -
10 Oct, 2024 0.41 0.41 0.41 0.41 -
09 Oct, 2024 0.41 0.41 0.41 0.41 455.00
08 Oct, 2024 0.41 0.41 0.41 0.41 13.00