EBOS Group Limited (EBO.NZ)

NZD 37.13

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 35.5 35.63 35.11 35.63 228.51 Thousand
27 Nov, 2023 35.0 35.5 34.45 34.99 182.85 Thousand
24 Nov, 2023 35.4 35.5 34.2 35.0 75.12 Thousand
23 Nov, 2023 36.5 36.5 35.41 35.41 90.91 Thousand
22 Nov, 2023 36.5 36.9 35.76 36.15 276.79 Thousand
21 Nov, 2023 38.6 38.6 38.6 38.6 -
20 Nov, 2023 38.6 38.6 38.6 38.6 -
17 Nov, 2023 38.6 38.6 38.6 38.6 4408.00
16 Nov, 2023 38.6 38.6 38.6 38.6 5327.00
15 Nov, 2023 37.66 38.6 37.66 38.6 117.15 Thousand