NZD 37.13
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 35.6 | 35.6 | 35.14 | 35.5 | 22.73 Thousand |
27 Dec, 2023 | 35.06 | 35.5 | 35.06 | 35.5 | 45.29 Thousand |
22 Dec, 2023 | 35.5 | 35.64 | 35.29 | 35.64 | 31.05 Thousand |
21 Dec, 2023 | 36.49 | 36.49 | 35.7 | 35.7 | 65.17 Thousand |
20 Dec, 2023 | 36.0 | 36.38 | 35.8 | 36.35 | 83.11 Thousand |
19 Dec, 2023 | 35.8 | 36.35 | 35.45 | 36.1 | 83.41 Thousand |
18 Dec, 2023 | 34.7 | 36.09 | 34.7 | 36.09 | 147.05 Thousand |
15 Dec, 2023 | 35.75 | 36.0 | 34.7 | 34.82 | 353.66 Thousand |
14 Dec, 2023 | 35.32 | 36.3 | 35.32 | 36.0 | 125.51 Thousand |
13 Dec, 2023 | 35.5 | 35.77 | 35.01 | 35.21 | 96.39 Thousand |
601155
ZUMRF
TSL
GFMH
OIBR3
RSVR