Delegat Group Limited (DGL.NZ)

NZD 5.11

(1.39%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 6.69 6.69 6.69 6.69 20.19 Thousand
10 Dec, 2023 6.69 6.69 6.69 6.69 20.19 Thousand
08 Dec, 2023 6.7 6.7 6.7 6.7 4056.00
07 Dec, 2023 6.8 6.8 6.8 6.8 4056.00
06 Dec, 2023 6.8 6.8 6.8 6.8 180.00
05 Dec, 2023 6.83 6.85 6.83 6.84 25.04 Thousand
04 Dec, 2023 6.87 6.87 6.85 6.85 25.04 Thousand
03 Dec, 2023 6.87 6.87 6.85 6.85 5080.00
01 Dec, 2023 6.86 6.86 6.86 6.86 -
30 Nov, 2023 6.86 6.87 6.86 6.86 6773.00