Comvita Limited (CVT.NZ)
NZD 0.81
(2.53%)
NZD 0.81
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.19 | 3.21 | 3.19 | 3.21 | 23.14 Thousand |
| 10 Oct, 2023 | 3.22 | 3.22 | 3.17 | 3.19 | 10.18 Thousand |
| 09 Oct, 2023 | 3.2 | 3.22 | 3.17 | 3.22 | 9555.00 |
| 06 Oct, 2023 | 3.21 | 3.22 | 3.2 | 3.22 | 5918.00 |
| 05 Oct, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | 158.00 |
| 04 Oct, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 1002.00 |
| 03 Oct, 2023 | 3.26 | 3.27 | 3.26 | 3.27 | 3091.00 |
| 02 Oct, 2023 | 3.24 | 3.26 | 3.24 | 3.26 | 931.00 |
| 29 Sep, 2023 | 3.23 | 3.25 | 3.23 | 3.25 | 20.2 Thousand |
| 28 Sep, 2023 | 3.2 | 3.23 | 3.17 | 3.23 | 9218.00 |
BWIN
HNDAF
KUD
MSONBS
035080
TCPLPACK