Comvita Limited (CVT.NZ)
NZD 0.81
(2.53%)
NZD 0.81
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.04 | 3.05 | 3.04 | 3.05 | 15.33 Thousand |
| 08 Nov, 2023 | 3.03 | 3.06 | 3.03 | 3.04 | 21.16 Thousand |
| 07 Nov, 2023 | 3.04 | 3.07 | 3.04 | 3.05 | 22.92 Thousand |
| 06 Nov, 2023 | 3.1 | 3.12 | 3.07 | 3.07 | 42.12 Thousand |
| 03 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 6295.00 |
| 02 Nov, 2023 | 3.03 | 3.12 | 3.03 | 3.12 | 11.8 Thousand |
| 01 Nov, 2023 | 3.0 | 3.1 | 3.0 | 3.1 | 20.26 Thousand |
| 31 Oct, 2023 | 3.05 | 3.07 | 3.05 | 3.05 | 6850.00 |
| 30 Oct, 2023 | 3.1 | 3.1 | 3.06 | 3.08 | 4996.00 |
| 27 Oct, 2023 | 3.05 | 3.1 | 3.05 | 3.1 | 2326.00 |
BWIN
HNDAF
KUD
MSONBS
035080
TCPLPACK