Comvita Limited (CVT.NZ)
NZD 0.81
(2.53%)
NZD 0.81
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 10.27 Thousand |
| 25 Oct, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | 2312.00 |
| 24 Oct, 2023 | 3.08 | 3.12 | 3.08 | 3.12 | 4174.00 |
| 20 Oct, 2023 | 3.15 | 3.15 | 3.11 | 3.11 | 31.11 Thousand |
| 19 Oct, 2023 | 3.19 | 3.19 | 3.15 | 3.15 | 7436.00 |
| 18 Oct, 2023 | 3.19 | 3.22 | 3.15 | 3.22 | 26.3 Thousand |
| 17 Oct, 2023 | 3.19 | 3.19 | 3.16 | 3.17 | 22.28 Thousand |
| 16 Oct, 2023 | 3.19 | 3.2 | 3.19 | 3.2 | 7382.00 |
| 13 Oct, 2023 | 3.2 | 3.2 | 3.19 | 3.2 | 14.76 Thousand |
| 12 Oct, 2023 | 3.2 | 3.21 | 3.2 | 3.2 | 77.98 Thousand |
BWIN
HNDAF
KUD
MSONBS
035080
TCPLPACK