Comvita Limited (CVT.NZ)

NZD 0.81

(2.53%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.78 0.81 0.78 0.78 9029.00
02 Jan, 2025 0.78 0.79 0.78 0.79 3291.00
31 Dec, 2024 0.82 0.82 0.79 0.79 47.51 Thousand
30 Dec, 2024 0.79 0.8 0.79 0.8 47.51 Thousand
29 Dec, 2024 0.79 0.8 0.79 0.8 3170.00
27 Dec, 2024 0.84 0.84 0.8 0.8 36.39 Thousand
26 Dec, 2024 0.84 0.84 0.8 0.8 36.39 Thousand
24 Dec, 2024 0.8 0.82 0.8 0.81 20.7 Thousand
23 Dec, 2024 0.81 0.82 0.8 0.8 70.59 Thousand
22 Dec, 2024 0.81 0.82 0.8 0.8 70.59 Thousand