The Colonial Motor Company Limited (CMO.NZ)
NZD 7.0
(0.0%)
NZD 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 13.00 |
| 24 Feb, 2025 | 6.5 | 6.6 | 6.5 | 6.6 | 1877.00 |
| 21 Feb, 2025 | 6.39 | 6.4 | 6.35 | 6.4 | 6133.00 |
| 20 Feb, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 979.00 |
| 19 Feb, 2025 | 6.5 | 6.5 | 6.38 | 6.38 | 620.00 |
| 18 Feb, 2025 | 6.45 | 6.5 | 6.45 | 6.5 | 2295.00 |
| 17 Feb, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 102.00 |
| 14 Feb, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 2026.00 |
| 13 Feb, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 51.00 |
| 12 Feb, 2025 | 6.34 | 6.34 | 6.3 | 6.3 | 29.53 Thousand |
REZZF
178320
SRMGF
418620
0DQB
LFIC