The Colonial Motor Company Limited (CMO.NZ)

NZD 7.1

(0.42%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 6.3 6.3 6.3 6.3 -
30 Jan, 2025 6.3 6.3 6.3 6.3 -
29 Jan, 2025 6.3 6.3 6.3 6.3 507.00
28 Jan, 2025 6.3 6.3 6.3 6.3 -
27 Jan, 2025 6.32 6.32 6.3 6.3 4044.00
26 Jan, 2025 6.32 6.32 6.3 6.3 4044.00
24 Jan, 2025 6.31 6.31 6.31 6.31 -
23 Jan, 2025 6.4 6.4 6.31 6.31 1025.00
22 Jan, 2025 6.31 6.31 6.31 6.31 77.00
21 Jan, 2025 6.3 6.3 6.3 6.3 -