The Colonial Motor Company Limited (CMO.NZ)

NZD 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 6.72 6.9 6.72 6.9 938.00
24 Mar, 2025 6.66 6.66 6.66 6.66 3.00
21 Mar, 2025 6.65 6.65 6.6 6.65 103.00
20 Mar, 2025 6.7 6.7 6.7 6.7 12.00
19 Mar, 2025 6.85 6.85 6.85 6.85 4.00
18 Mar, 2025 6.9 6.9 6.85 6.85 173.00
17 Mar, 2025 6.9 6.9 6.9 6.9 6.00
14 Mar, 2025 6.7 6.7 6.7 6.7 74.9 Thousand
13 Mar, 2025 6.68 6.7 6.63 6.7 4495.00
12 Mar, 2025 6.69 6.69 6.64 6.68 157.00