The Colonial Motor Company Limited (CMO.NZ)
NZD 7.0
(0.0%)
NZD 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 757.00 |
| 22 Apr, 2025 | 6.9 | 6.9 | 6.82 | 6.82 | 757.00 |
| 21 Apr, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 88.00 |
| 17 Apr, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.00 |
| 16 Apr, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 793.00 |
| 15 Apr, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 40.04 Thousand |
| 14 Apr, 2025 | 6.6 | 6.75 | 6.6 | 6.75 | 40.04 Thousand |
| 11 Apr, 2025 | 6.69 | 6.7 | 6.69 | 6.7 | 10.67 Thousand |
| 10 Apr, 2025 | 6.6 | 6.65 | 6.6 | 6.65 | 2059.00 |
| 09 Apr, 2025 | 6.65 | 6.65 | 6.6 | 6.6 | 23.71 Thousand |
REZZF
178320
SRMGF
418620
0DQB
LFIC