Channel Infrastructure NZ Limited (CHI.NZ)
NZD 2.2
(-0.45%)
NZD 2.2
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1.5 | 1.5 | 1.49 | 1.5 | 275.67 Thousand |
| 17 Apr, 2024 | 1.5 | 1.51 | 1.5 | 1.5 | 620.06 Thousand |
| 16 Apr, 2024 | 1.51 | 1.51 | 1.5 | 1.51 | 255.74 Thousand |
| 15 Apr, 2024 | 1.51 | 1.51 | 1.5 | 1.51 | 139.83 Thousand |
| 12 Apr, 2024 | 1.5 | 1.51 | 1.49 | 1.51 | 352.29 Thousand |
| 11 Apr, 2024 | 1.51 | 1.51 | 1.49 | 1.5 | 240.62 Thousand |
| 10 Apr, 2024 | 1.52 | 1.52 | 1.5 | 1.5 | 289.25 Thousand |
| 09 Apr, 2024 | 1.5 | 1.51 | 1.5 | 1.5 | 208.88 Thousand |
| 08 Apr, 2024 | 1.54 | 1.54 | 1.49 | 1.52 | 236.93 Thousand |
| 05 Apr, 2024 | 1.51 | 1.53 | 1.51 | 1.53 | 194.3 Thousand |
NHI
RAILTEL
POLYMED
PMMAF
002962
ORRYY