Channel Infrastructure NZ Limited (CHI.NZ)
NZD 2.2
(-0.45%)
NZD 2.2
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1.54 | 1.55 | 1.54 | 1.54 | 633.02 Thousand |
| 16 May, 2024 | 1.52 | 1.54 | 1.52 | 1.52 | 1.17 Million |
| 15 May, 2024 | 1.52 | 1.53 | 1.51 | 1.52 | 674.65 Thousand |
| 14 May, 2024 | 1.51 | 1.52 | 1.51 | 1.51 | 170.96 Thousand |
| 13 May, 2024 | 1.54 | 1.54 | 1.52 | 1.52 | 246.83 Thousand |
| 10 May, 2024 | 1.51 | 1.53 | 1.51 | 1.53 | 725.37 Thousand |
| 09 May, 2024 | 1.51 | 1.53 | 1.51 | 1.51 | 142.96 Thousand |
| 08 May, 2024 | 1.5 | 1.51 | 1.5 | 1.5 | 687.76 Thousand |
| 07 May, 2024 | 1.51 | 1.53 | 1.49 | 1.5 | 622.09 Thousand |
| 06 May, 2024 | 1.52 | 1.55 | 1.51 | 1.51 | 726.11 Thousand |
NHI
RAILTEL
POLYMED
PMMAF
002962
ORRYY