Channel Infrastructure NZ Limited (CHI.NZ)
NZD 2.2
(-0.45%)
NZD 2.2
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1.53 | 1.55 | 1.52 | 1.55 | 313.38 Thousand |
| 02 May, 2024 | 1.55 | 1.56 | 1.52 | 1.52 | 366.32 Thousand |
| 01 May, 2024 | 1.54 | 1.55 | 1.53 | 1.54 | 284.71 Thousand |
| 30 Apr, 2024 | 1.55 | 1.56 | 1.54 | 1.54 | 967.33 Thousand |
| 29 Apr, 2024 | 1.55 | 1.56 | 1.54 | 1.54 | 2.74 Million |
| 26 Apr, 2024 | 1.53 | 1.56 | 1.53 | 1.55 | 458.42 Thousand |
| 24 Apr, 2024 | 1.53 | 1.53 | 1.52 | 1.53 | 328.61 Thousand |
| 23 Apr, 2024 | 1.52 | 1.53 | 1.5 | 1.52 | 669.36 Thousand |
| 22 Apr, 2024 | 1.51 | 1.53 | 1.51 | 1.53 | 173.84 Thousand |
| 19 Apr, 2024 | 1.51 | 1.51 | 1.49 | 1.5 | 581.2 Thousand |
NHI
RAILTEL
POLYMED
PMMAF
002962
ORRYY