Channel Infrastructure NZ Limited (CHI.NZ)
NZD 2.2
(-0.45%)
NZD 2.2
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1.54 | 1.54 | 1.5 | 1.51 | 351.74 Thousand |
| 03 Apr, 2024 | 1.52 | 1.54 | 1.51 | 1.53 | 492.65 Thousand |
| 02 Apr, 2024 | 1.53 | 1.53 | 1.49 | 1.52 | 187.01 Thousand |
| 28 Mar, 2024 | 1.49 | 1.51 | 1.48 | 1.51 | 1.22 Million |
| 27 Mar, 2024 | 1.5 | 1.5 | 1.47 | 1.49 | 631.95 Thousand |
| 26 Mar, 2024 | 1.47 | 1.49 | 1.47 | 1.48 | 161.74 Thousand |
| 25 Mar, 2024 | 1.43 | 1.47 | 1.43 | 1.47 | 774.05 Thousand |
| 22 Mar, 2024 | 1.44 | 1.44 | 1.43 | 1.44 | 939.19 Thousand |
| 21 Mar, 2024 | 1.43 | 1.44 | 1.42 | 1.44 | 742.19 Thousand |
| 20 Mar, 2024 | 1.43 | 1.43 | 1.41 | 1.43 | 757.74 Thousand |
NHI
RAILTEL
POLYMED
PMMAF
002962
ORRYY