Contact Energy Limited (CEN.NZ)
NZD 8.93
(-0.11%)
NZD 8.93
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 9.0 | 9.25 | 8.95 | 9.12 | 615.62 Thousand |
| 27 Jun, 2024 | 9.01 | 9.07 | 8.91 | 9.0 | 989.39 Thousand |
| 26 Jun, 2024 | 8.98 | 9.06 | 8.95 | 9.06 | 639.6 Thousand |
| 25 Jun, 2024 | 8.86 | 9.05 | 8.85 | 9.0 | 569.36 Thousand |
| 24 Jun, 2024 | 8.8 | 9.0 | 8.8 | 8.9 | 761.82 Thousand |
| 21 Jun, 2024 | 9.11 | 9.12 | 8.78 | 8.78 | 5.3 Million |
| 20 Jun, 2024 | 8.96 | 9.1 | 8.93 | 9.08 | 628.37 Thousand |
| 19 Jun, 2024 | 9.13 | 9.15 | 8.9 | 9.02 | 1.04 Million |
| 18 Jun, 2024 | 9.19 | 9.23 | 9.12 | 9.15 | 608.88 Thousand |
| 17 Jun, 2024 | 9.24 | 9.3 | 9.15 | 9.17 | 543.19 Thousand |
GPCR
1842
MISVF
HUMA
TTNM
RAD