Contact Energy Limited (CEN.NZ)

NZD 8.93

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 8.6 8.63 8.52 8.52 212.19 Thousand
26 Jul, 2024 8.56 8.6 8.54 8.55 1.45 Million
25 Jul, 2024 8.59 8.59 8.51 8.56 291.02 Thousand
24 Jul, 2024 8.5 8.62 8.48 8.6 1.66 Million
23 Jul, 2024 8.57 8.6 8.49 8.49 1.03 Million
22 Jul, 2024 8.51 8.63 8.51 8.55 487.85 Thousand
19 Jul, 2024 8.6 8.64 8.43 8.5 3.81 Million
18 Jul, 2024 8.58 8.69 8.52 8.69 600.86 Thousand
17 Jul, 2024 8.65 8.72 8.5 8.58 585.6 Thousand
16 Jul, 2024 8.47 8.66 8.4 8.63 487.74 Thousand